Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 10,910.91 | -0.07% |
| 11/29/2022 | 10,918.63 | 0.45% |
| 11/28/2022 | 10,870.17 | 0.32% |
| 11/25/2022 | 10,835.23 | 0.27% |
| 11/24/2022 | 10,805.97 | -0.43% |
| 11/23/2022 | 10,852.14 | 0.38% |
| 11/22/2022 | 10,810.67 | 0.25% |
| 11/21/2022 | 10,783.87 | -0.35% |
| 11/17/2022 | 10,821.89 | 1.89% |
| 11/16/2022 | 10,621.27 | 0.38% |
| 11/15/2022 | 10,581.12 | 1.09% |
| 11/14/2022 | 10,466.66 | 1.08% |
| 11/11/2022 | 10,355.27 | -0.63% |
| 11/10/2022 | 10,421.01 | -2.21% |
| 11/09/2022 | 10,656.17 | -0.28% |
| 11/08/2022 | 10,686.41 | -0.76% |
| 11/07/2022 | 10,768.18 | 0.25% |
| 11/04/2022 | 10,740.88 | -0.65% |
| 11/03/2022 | 10,811.04 | -0.46% |
| 11/02/2022 | 10,861.39 | -0.47% |
| 11/01/2022 | 10,912.36 | 0.83% |
| < MASI 2022-10MASI 2022-12 > | ||