Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 12,128.72 | 0.09% |
| 08/30/2022 | 12,117.32 | -0.43% |
| 08/29/2022 | 12,169.05 | -0.07% |
| 08/26/2022 | 12,177.18 | -0.20% |
| 08/25/2022 | 12,201.61 | 0.12% |
| 08/24/2022 | 12,187.17 | 0.25% |
| 08/23/2022 | 12,157.00 | 0.16% |
| 08/22/2022 | 12,137.96 | -0.39% |
| 08/19/2022 | 12,185.34 | 0.09% |
| 08/18/2022 | 12,173.81 | 0.00% |
| 08/17/2022 | 12,174.09 | -0.10% |
| 08/16/2022 | 12,186.57 | 0.09% |
| 08/15/2022 | 12,175.75 | 0.11% |
| 08/12/2022 | 12,162.75 | 0.66% |
| 08/11/2022 | 12,083.36 | 0.79% |
| 08/10/2022 | 11,988.81 | 0.03% |
| 08/09/2022 | 11,985.35 | 0.33% |
| 08/08/2022 | 11,945.83 | -0.01% |
| 08/05/2022 | 11,947.29 | 0.72% |
| 08/04/2022 | 11,862.22 | 0.25% |
| 08/03/2022 | 11,833.22 | 0.04% |
| 08/02/2022 | 11,828.18 | -0.22% |
| 08/01/2022 | 11,854.28 | 0.30% |
| < MASI 2022-07MASI 2022-09 > | ||