Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 11,818.46 | -0.14% |
| 07/28/2022 | 11,834.67 | 0.51% |
| 07/27/2022 | 11,774.58 | -0.30% |
| 07/26/2022 | 11,810.03 | -0.22% |
| 07/25/2022 | 11,835.58 | -0.74% |
| 07/22/2022 | 11,923.99 | -0.16% |
| 07/21/2022 | 11,943.04 | -0.01% |
| 07/20/2022 | 11,944.22 | -0.11% |
| 07/19/2022 | 11,956.96 | 0.75% |
| 07/18/2022 | 11,868.30 | 0.31% |
| 07/15/2022 | 11,831.42 | 0.76% |
| 07/14/2022 | 11,741.78 | -0.44% |
| 07/13/2022 | 11,793.13 | 0.44% |
| 07/12/2022 | 11,740.99 | 0.25% |
| 07/08/2022 | 11,711.37 | -0.12% |
| 07/07/2022 | 11,725.50 | 0.81% |
| 07/06/2022 | 11,631.66 | 0.74% |
| 07/05/2022 | 11,546.31 | -1.43% |
| 07/04/2022 | 11,713.85 | -0.26% |
| 07/01/2022 | 11,744.22 | -2.21% |
| 06/30/2022 | 12,009.41 | -0.40% |
| < MASI 2022-06MASI 2022-08 > | ||