Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 11,613.11 | -0.61% |
| 09/29/2022 | 11,684.05 | -1.07% |
| 09/28/2022 | 11,809.94 | -1.95% |
| 09/27/2022 | 12,044.51 | -1.21% |
| 09/26/2022 | 12,191.83 | -0.55% |
| 09/23/2022 | 12,259.05 | 0.07% |
| 09/22/2022 | 12,250.74 | 0.16% |
| 09/21/2022 | 12,231.15 | 0.16% |
| 09/20/2022 | 12,212.00 | 0.31% |
| 09/19/2022 | 12,174.71 | -0.20% |
| 09/16/2022 | 12,198.68 | 0.50% |
| 09/15/2022 | 12,138.03 | -0.07% |
| 09/14/2022 | 12,146.06 | -0.01% |
| 09/13/2022 | 12,147.77 | 0.12% |
| 09/12/2022 | 12,132.92 | 0.04% |
| 09/09/2022 | 12,128.37 | -0.24% |
| 09/08/2022 | 12,157.42 | 0.02% |
| 09/07/2022 | 12,154.85 | 0.37% |
| 09/06/2022 | 12,109.70 | -0.26% |
| 09/05/2022 | 12,140.72 | 0.04% |
| 09/02/2022 | 12,136.29 | 0.08% |
| 09/01/2022 | 12,127.17 | -0.01% |
| < MASI 2022-08MASI 2022-10 > | ||