Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 9,400.70 | 1.08% |
| 04/29/2020 | 9,300.42 | 1.36% |
| 04/28/2020 | 9,175.44 | 1.01% |
| 04/27/2020 | 9,084.09 | 0.45% |
| 04/24/2020 | 9,043.75 | 0.38% |
| 04/23/2020 | 9,009.80 | 0.08% |
| 04/22/2020 | 9,002.18 | -0.02% |
| 04/21/2020 | 9,003.69 | -0.94% |
| 04/20/2020 | 9,088.74 | 0.04% |
| 04/17/2020 | 9,084.88 | -0.69% |
| 04/16/2020 | 9,147.85 | -0.52% |
| 04/15/2020 | 9,196.10 | -1.04% |
| 04/14/2020 | 9,293.04 | -0.36% |
| 04/13/2020 | 9,326.70 | 0.28% |
| 04/10/2020 | 9,300.27 | 0.68% |
| 04/09/2020 | 9,237.67 | 0.59% |
| 04/08/2020 | 9,183.80 | 1.41% |
| 04/07/2020 | 9,056.04 | -1.99% |
| 04/06/2020 | 9,240.00 | -1.66% |
| 04/03/2020 | 9,395.76 | -1.72% |
| 04/02/2020 | 9,559.86 | -0.69% |
| 04/01/2020 | 9,626.05 | -0.81% |
| < MASI 2020-03MASI 2020-05 > | ||