Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 9,704.85 | -0.22% |
| 03/30/2020 | 9,725.94 | -0.18% |
| 03/27/2020 | 9,743.75 | -0.57% |
| 03/26/2020 | 9,799.53 | -0.93% |
| 03/25/2020 | 9,891.77 | -2.72% |
| 03/24/2020 | 10,167.92 | 2.15% |
| 03/23/2020 | 9,953.45 | 3.58% |
| 03/20/2020 | 9,609.27 | 3.42% |
| 03/19/2020 | 9,291.60 | 3.38% |
| 03/18/2020 | 8,987.89 | -3.34% |
| 03/17/2020 | 9,298.54 | -3.10% |
| 03/16/2020 | 9,596.00 | -8.82% |
| 03/13/2020 | 10,524.05 | -0.53% |
| 03/12/2020 | 10,579.76 | -6.70% |
| 03/11/2020 | 11,339.46 | -0.49% |
| 03/10/2020 | 11,395.21 | 5.45% |
| 03/09/2020 | 10,806.41 | -5.82% |
| 03/06/2020 | 11,474.03 | -3.05% |
| 03/05/2020 | 11,835.47 | -0.39% |
| 03/04/2020 | 11,881.83 | -0.67% |
| 03/03/2020 | 11,961.71 | -1.87% |
| 03/02/2020 | 12,189.28 | -0.58% |
| < MASI 2020-02MASI 2020-04 > | ||