Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 10,057.02 | 0.13% |
| 04/28/2022 | 10,043.63 | 0.17% |
| 04/27/2022 | 10,026.91 | 0.36% |
| 04/21/2022 | 9,991.10 | -0.09% |
| 04/20/2022 | 9,999.71 | 1.23% |
| 04/19/2022 | 9,878.46 | -0.28% |
| 04/18/2022 | 9,905.96 | 0.07% |
| 04/15/2022 | 9,899.46 | 0 |
| 04/14/2022 | 9,899.46 | 0.12% |
| 04/13/2022 | 9,887.42 | -0.42% |
| 04/12/2022 | 9,929.05 | -1.18% |
| 04/11/2022 | 10,047.12 | 0 |
| 04/08/2022 | 10,047.12 | -0.10% |
| 04/07/2022 | 10,056.92 | 0.55% |
| 04/06/2022 | 10,001.92 | 0.39% |
| 04/05/2022 | 9,962.93 | 0 |
| 04/04/2022 | 9,962.93 | -0.02% |
| 04/01/2022 | 9,965.10 | 0.53% |
| 03/31/2022 | 9,912.38 | 2.02% |
| 03/30/2022 | 9,715.81 | 0.04% |
| 03/29/2022 | 9,712.08 | 0.27% |
| < MONEX20 2022-03MONEX20 2022-05 > | ||