Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 9,912.38 | 2.02% |
| 03/30/2022 | 9,715.81 | 0.04% |
| 03/29/2022 | 9,712.08 | 0.27% |
| 03/28/2022 | 9,685.45 | 0.13% |
| 03/25/2022 | 9,673.23 | -1.19% |
| 03/24/2022 | 9,789.91 | 0.11% |
| 03/23/2022 | 9,779.16 | 0 |
| 03/22/2022 | 9,779.16 | -0.12% |
| 03/21/2022 | 9,790.49 | -0.40% |
| 03/18/2022 | 9,829.58 | -0.94% |
| 03/17/2022 | 9,922.55 | 0.25% |
| 03/16/2022 | 9,898.18 | -0.44% |
| 03/15/2022 | 9,941.78 | 0.87% |
| 03/14/2022 | 9,855.63 | -1.06% |
| 03/11/2022 | 9,960.93 | -0.16% |
| 03/10/2022 | 9,976.56 | -0.34% |
| 03/09/2022 | 10,010.13 | 0.20% |
| 03/08/2022 | 9,990.40 | 1.60% |
| 03/07/2022 | 9,833.03 | -0.28% |
| 03/04/2022 | 9,860.15 | 0.22% |
| 03/03/2022 | 9,838.34 | 0.06% |
| 03/02/2022 | 9,832.71 | 0 |
| 03/01/2022 | 9,832.71 | 0 |
| < MONEX20 2022-02MONEX20 2022-04 > | ||