Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 10,855.55 | 0.01% |
| 05/30/2022 | 10,854.53 | 4.44% |
| 05/27/2022 | 10,393.34 | -0.91% |
| 05/26/2022 | 10,488.39 | 0 |
| 05/25/2022 | 10,488.39 | -0.21% |
| 05/24/2022 | 10,510.26 | 0.78% |
| 05/20/2022 | 10,429.27 | 0 |
| 05/19/2022 | 10,429.27 | 0 |
| 05/18/2022 | 10,429.27 | 0.43% |
| 05/17/2022 | 10,384.61 | 0.89% |
| 05/16/2022 | 10,293.29 | 0 |
| 05/13/2022 | 10,293.29 | 0 |
| 05/12/2022 | 10,293.29 | 0 |
| 05/11/2022 | 10,293.29 | 0 |
| 05/10/2022 | 10,293.29 | 0 |
| 05/09/2022 | 10,293.29 | -0.38% |
| 05/06/2022 | 10,333.03 | -1.02% |
| 05/05/2022 | 10,439.51 | 0.12% |
| 05/04/2022 | 10,427.48 | 3.68% |
| 04/29/2022 | 10,057.02 | 0.13% |
| 04/28/2022 | 10,043.63 | 0.17% |
| < MONEX20 2022-04MONEX20 2022-06 > | ||