Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 9,832.71 | -0.22% |
| 02/25/2022 | 9,854.51 | -0.54% |
| 02/24/2022 | 9,908.15 | 0 |
| 02/23/2022 | 9,908.15 | 0 |
| 02/22/2022 | 9,908.15 | -0.92% |
| 02/21/2022 | 10,000.59 | -0.38% |
| 02/18/2022 | 10,039.06 | 0 |
| 02/17/2022 | 10,039.06 | 0 |
| 02/16/2022 | 10,039.06 | 0.00% |
| 02/15/2022 | 10,038.76 | 0.20% |
| 02/14/2022 | 10,019.15 | 0 |
| 02/11/2022 | 10,019.15 | -0.38% |
| 02/10/2022 | 10,057.75 | 0.56% |
| 02/09/2022 | 10,002.15 | -0.08% |
| 02/08/2022 | 10,009.89 | -0.68% |
| 02/07/2022 | 10,078.27 | 1.22% |
| 02/04/2022 | 9,957.21 | -0.04% |
| 02/03/2022 | 9,960.71 | 0.23% |
| 02/02/2022 | 9,937.96 | -0.09% |
| 02/01/2022 | 9,946.71 | -0.24% |
| 01/31/2022 | 9,971.02 | 0.00% |
| < MONEX20 2022-01MONEX20 2022-03 > | ||