Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 11,056.71 | 0.24% |
| 06/29/2021 | 11,030.64 | -1.39% |
| 06/28/2021 | 11,186.58 | -0.28% |
| 06/25/2021 | 11,217.66 | -0.21% |
| 06/24/2021 | 11,241.47 | 0.27% |
| 06/23/2021 | 11,211.27 | 0.01% |
| 06/22/2021 | 11,209.67 | -1.57% |
| 06/21/2021 | 11,388.82 | 0.84% |
| 06/18/2021 | 11,293.40 | 0.09% |
| 06/17/2021 | 11,283.78 | 1.15% |
| 06/16/2021 | 11,155.41 | -0.10% |
| 06/15/2021 | 11,166.92 | 0.09% |
| 06/14/2021 | 11,157.21 | -0.16% |
| 06/11/2021 | 11,175.23 | 0.15% |
| 06/10/2021 | 11,158.16 | -0.35% |
| 06/09/2021 | 11,197.20 | 0.08% |
| 06/08/2021 | 11,188.15 | -0.42% |
| 06/07/2021 | 11,235.36 | -2.94% |
| 06/04/2021 | 11,575.92 | 0 |
| 06/03/2021 | 11,575.92 | -0.05% |
| 06/02/2021 | 11,581.30 | 0 |
| 06/01/2021 | 11,581.30 | 0 |
| < MONEX20 2021-05MONEX20 2021-07 > | ||