Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 11,581.30 | 0.09% |
| 05/28/2021 | 11,570.75 | 0.34% |
| 05/27/2021 | 11,531.41 | 0 |
| 05/26/2021 | 11,531.41 | 0 |
| 05/25/2021 | 11,531.41 | 0.24% |
| 05/24/2021 | 11,504.16 | 0.37% |
| 05/20/2021 | 11,461.31 | 1.36% |
| 05/19/2021 | 11,307.46 | 0.47% |
| 05/18/2021 | 11,254.01 | -0.04% |
| 05/17/2021 | 11,258.98 | 0.36% |
| 05/14/2021 | 11,218.85 | -0.68% |
| 05/13/2021 | 11,295.97 | -0.50% |
| 05/12/2021 | 11,352.74 | 1.09% |
| 05/11/2021 | 11,230.26 | -0.02% |
| 05/10/2021 | 11,232.15 | 0.09% |
| 05/07/2021 | 11,221.69 | 0.77% |
| 05/06/2021 | 11,135.74 | 0.56% |
| 05/05/2021 | 11,073.22 | -0.02% |
| 05/04/2021 | 11,075.44 | 0.64% |
| 04/29/2021 | 11,004.73 | -0.26% |
| 04/28/2021 | 11,033.24 | -0.02% |
| < MONEX20 2021-04MONEX20 2021-06 > | ||