Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 10,528.73 | 0.28% |
| 07/30/2018 | 10,499.23 | -0.55% |
| 07/27/2018 | 10,557.02 | 0.07% |
| 07/26/2018 | 10,549.45 | -0.16% |
| 07/25/2018 | 10,566.18 | -0.11% |
| 07/24/2018 | 10,577.76 | 0.61% |
| 07/23/2018 | 10,513.84 | 0.71% |
| 07/20/2018 | 10,440.14 | 0.39% |
| 07/19/2018 | 10,399.69 | 1.56% |
| 07/18/2018 | 10,239.73 | -0.02% |
| 07/17/2018 | 10,241.89 | 0.23% |
| 07/16/2018 | 10,218.36 | 0.06% |
| 07/12/2018 | 10,212.62 | -0.07% |
| 07/11/2018 | 10,220.23 | 0.42% |
| 07/10/2018 | 10,177.53 | 0.27% |
| 07/09/2018 | 10,150.37 | 0.70% |
| 07/06/2018 | 10,080.15 | 0.80% |
| 07/05/2018 | 10,000.28 | 0.81% |
| 07/04/2018 | 9,920.26 | -0.09% |
| 07/03/2018 | 9,929.69 | -0.03% |
| 07/02/2018 | 9,933.11 | 0.29% |
| < MONEX20 2018-06MONEX20 2018-08 > | ||