Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 9,904.04 | 0.43% |
| 06/28/2018 | 9,861.59 | -1.12% |
| 06/27/2018 | 9,973.79 | -0.21% |
| 06/26/2018 | 9,994.52 | 0.04% |
| 06/25/2018 | 9,991.01 | -0.18% |
| 06/22/2018 | 10,008.88 | 0.08% |
| 06/21/2018 | 10,000.92 | 0.37% |
| 06/20/2018 | 9,963.97 | 1.35% |
| 06/19/2018 | 9,830.80 | -0.55% |
| 06/18/2018 | 9,885.15 | 3.02% |
| 06/15/2018 | 9,595.41 | -1.66% |
| 06/14/2018 | 9,757.45 | 0.17% |
| 06/13/2018 | 9,740.77 | -0.04% |
| 06/12/2018 | 9,744.88 | 0.65% |
| 06/11/2018 | 9,681.71 | -0.37% |
| 06/08/2018 | 9,717.73 | -0.01% |
| 06/07/2018 | 9,718.60 | -0.51% |
| 06/06/2018 | 9,768.81 | 0.48% |
| 06/05/2018 | 9,721.77 | -0.01% |
| 06/04/2018 | 9,722.55 | -0.24% |
| 06/01/2018 | 9,746.23 | -0.15% |
| < MONEX20 2018-05MONEX20 2018-07 > | ||