Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 4,715.45 | 0.21% |
| 04/29/2019 | 4,705.55 | 0.02% |
| 04/26/2019 | 4,704.84 | 0.36% |
| 04/25/2019 | 4,688.12 | -0.80% |
| 04/24/2019 | 4,725.73 | 0.31% |
| 04/23/2019 | 4,710.92 | -0.20% |
| 04/18/2019 | 4,720.44 | -0.20% |
| 04/17/2019 | 4,729.67 | 0.80% |
| 04/16/2019 | 4,692.30 | 0.00% |
| 04/15/2019 | 4,692.07 | 0.18% |
| 04/12/2019 | 4,683.62 | -0.18% |
| 04/11/2019 | 4,692.26 | 0.46% |
| 04/10/2019 | 4,670.74 | -0.03% |
| 04/09/2019 | 4,671.98 | -0.30% |
| 04/08/2019 | 4,685.92 | -0.60% |
| 04/05/2019 | 4,714.24 | -0.10% |
| 04/04/2019 | 4,719.15 | 0.00% |
| 04/03/2019 | 4,719.03 | 0.19% |
| 04/02/2019 | 4,709.98 | -0.03% |
| 04/01/2019 | 4,711.57 | 0.05% |
| 03/29/2019 | 4,709.20 | -1.11% |
| < MSE Malta 2019-03MSE Malta 2019-05 > | ||