Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 4,820.17 | -0.46% |
| 05/30/2019 | 4,842.26 | 0.09% |
| 05/29/2019 | 4,837.69 | 0.03% |
| 05/28/2019 | 4,836.08 | 0.34% |
| 05/27/2019 | 4,819.62 | -0.73% |
| 05/24/2019 | 4,855.26 | 0.36% |
| 05/23/2019 | 4,837.90 | -0.65% |
| 05/22/2019 | 4,869.49 | 1.92% |
| 05/21/2019 | 4,777.70 | 0.31% |
| 05/20/2019 | 4,762.79 | 0.29% |
| 05/17/2019 | 4,749.12 | 0.29% |
| 05/16/2019 | 4,735.30 | -0.19% |
| 05/15/2019 | 4,744.32 | -0.04% |
| 05/14/2019 | 4,745.99 | 0.11% |
| 05/13/2019 | 4,740.65 | -0.27% |
| 05/10/2019 | 4,753.36 | -0.10% |
| 05/09/2019 | 4,758.17 | 0.23% |
| 05/08/2019 | 4,747.43 | -0.93% |
| 05/07/2019 | 4,791.85 | 0.45% |
| 05/06/2019 | 4,770.40 | -0.26% |
| 05/03/2019 | 4,783.05 | 0.47% |
| 05/02/2019 | 4,760.54 | 0.96% |
| < MSE Malta 2019-04MSE Malta 2019-06 > | ||