Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 4,523.59 | 0.71% |
| 02/27/2019 | 4,491.49 | 0.08% |
| 02/26/2019 | 4,488.10 | 0.18% |
| 02/25/2019 | 4,479.91 | 0.05% |
| 02/22/2019 | 4,477.76 | -0.22% |
| 02/21/2019 | 4,487.50 | -0.41% |
| 02/20/2019 | 4,506.15 | 0.18% |
| 02/19/2019 | 4,497.97 | -1.01% |
| 02/18/2019 | 4,543.66 | 1.21% |
| 02/15/2019 | 4,489.50 | -0.04% |
| 02/14/2019 | 4,491.43 | 0.35% |
| 02/13/2019 | 4,475.61 | -0.35% |
| 02/12/2019 | 4,491.41 | 0.16% |
| 02/11/2019 | 4,484.20 | 0.28% |
| 02/08/2019 | 4,471.63 | -0.20% |
| 02/07/2019 | 4,480.78 | 0.32% |
| 02/06/2019 | 4,466.66 | 0.22% |
| 02/05/2019 | 4,456.75 | 0.05% |
| 02/04/2019 | 4,454.73 | 0.30% |
| 02/01/2019 | 4,441.33 | 0.18% |
| 01/31/2019 | 4,433.38 | -0.02% |
| < MSE Malta 2019-01MSE Malta 2019-03 > | ||