Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 4,433.38 | -0.02% |
| 01/30/2019 | 4,434.35 | 0.02% |
| 01/29/2019 | 4,433.36 | 0.11% |
| 01/28/2019 | 4,428.70 | 0.04% |
| 01/25/2019 | 4,426.80 | 0.37% |
| 01/24/2019 | 4,410.59 | 0.49% |
| 01/23/2019 | 4,389.06 | 0.40% |
| 01/22/2019 | 4,371.50 | -0.45% |
| 01/21/2019 | 4,391.47 | 0.67% |
| 01/18/2019 | 4,362.21 | -0.44% |
| 01/17/2019 | 4,381.43 | 0.60% |
| 01/16/2019 | 4,355.11 | -2.20% |
| 01/15/2019 | 4,452.86 | 0.03% |
| 01/14/2019 | 4,451.63 | -0.34% |
| 01/11/2019 | 4,466.84 | -0.41% |
| 01/10/2019 | 4,485.43 | 0.37% |
| 01/09/2019 | 4,468.87 | 0.11% |
| 01/08/2019 | 4,463.97 | 0.19% |
| 01/07/2019 | 4,455.63 | -0.84% |
| 01/04/2019 | 4,493.53 | -0.43% |
| 01/03/2019 | 4,513.14 | -0.03% |
| < MSE Malta 2018-12MSE Malta 2019-02 > | ||