Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 4,541.16 | -0.21% |
| 10/28/2016 | 4,550.73 | 0.51% |
| 10/27/2016 | 4,527.75 | -0.49% |
| 10/26/2016 | 4,550.12 | 0.02% |
| 10/25/2016 | 4,549.23 | 0.17% |
| 10/24/2016 | 4,541.68 | -0.09% |
| 10/21/2016 | 4,545.79 | 0.33% |
| 10/20/2016 | 4,530.70 | 0.35% |
| 10/19/2016 | 4,515.09 | 0.37% |
| 10/18/2016 | 4,498.63 | 1.43% |
| 10/17/2016 | 4,435.05 | -0.16% |
| 10/14/2016 | 4,442.33 | 0.12% |
| 10/13/2016 | 4,436.95 | 0.66% |
| 10/12/2016 | 4,408.05 | -0.38% |
| 10/11/2016 | 4,424.73 | -0.30% |
| 10/10/2016 | 4,437.98 | -1.06% |
| 10/07/2016 | 4,485.38 | 0.21% |
| 10/06/2016 | 4,476.01 | 0.23% |
| 10/05/2016 | 4,465.72 | -0.28% |
| 10/04/2016 | 4,478.46 | -0.04% |
| 10/03/2016 | 4,480.27 | 0.31% |
| < MSE Malta 2016-09MSE Malta 2016-11 > | ||