Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 4,469.32 | 0.23% |
| 11/29/2016 | 4,459.13 | -0.29% |
| 11/28/2016 | 4,472.13 | 0.66% |
| 11/25/2016 | 4,442.87 | -0.62% |
| 11/24/2016 | 4,470.48 | -0.54% |
| 11/23/2016 | 4,494.70 | -0.24% |
| 11/22/2016 | 4,505.52 | 0.04% |
| 11/21/2016 | 4,503.91 | -0.01% |
| 11/18/2016 | 4,504.47 | 0.01% |
| 11/17/2016 | 4,503.82 | -0.54% |
| 11/16/2016 | 4,528.21 | 0.72% |
| 11/15/2016 | 4,495.92 | -1.10% |
| 11/14/2016 | 4,545.96 | -0.25% |
| 11/11/2016 | 4,557.20 | 0.34% |
| 11/10/2016 | 4,541.83 | -0.05% |
| 11/09/2016 | 4,544.23 | 0.08% |
| 11/08/2016 | 4,540.60 | 0.48% |
| 11/07/2016 | 4,518.70 | 0.02% |
| 11/04/2016 | 4,517.99 | -0.79% |
| 11/03/2016 | 4,553.99 | 0.03% |
| 11/02/2016 | 4,552.71 | 0.15% |
| 11/01/2016 | 4,546.06 | 0.11% |
| < MSE Malta 2016-10MSE Malta 2016-12 > | ||