Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 1,422.59 | -0.14% |
| 03/30/2023 | 1,424.61 | 0.30% |
| 03/29/2023 | 1,420.35 | 0.80% |
| 03/28/2023 | 1,409.09 | 0.89% |
| 03/27/2023 | 1,396.60 | -0.22% |
| 03/24/2023 | 1,399.70 | -0.80% |
| 03/23/2023 | 1,410.98 | -0.08% |
| 03/22/2023 | 1,412.04 | 0.39% |
| 03/21/2023 | 1,406.55 | 0.34% |
| 03/20/2023 | 1,401.81 | -0.70% |
| 03/17/2023 | 1,411.73 | 1.45% |
| 03/16/2023 | 1,391.60 | -0.88% |
| 03/15/2023 | 1,403.93 | 0.72% |
| 03/14/2023 | 1,393.83 | -1.97% |
| 03/13/2023 | 1,421.83 | -0.79% |
| 03/10/2023 | 1,433.08 | -1.13% |
| 03/09/2023 | 1,449.53 | -0.35% |
| 03/08/2023 | 1,454.66 | -0.27% |
| 03/07/2023 | 1,458.67 | 0.41% |
| 03/06/2023 | 1,452.68 | -0.06% |
| 03/03/2023 | 1,453.55 | -0.13% |
| 03/02/2023 | 1,455.49 | 0.36% |
| 03/01/2023 | 1,450.20 | -0.27% |
| < FBMKLCI 2023-02FBMKLCI 2023-04 > | ||