Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,454.19 | -0.09% |
| 02/27/2023 | 1,455.50 | -0.09% |
| 02/24/2023 | 1,456.80 | -0.06% |
| 02/23/2023 | 1,457.65 | -0.43% |
| 02/22/2023 | 1,464.00 | -0.68% |
| 02/21/2023 | 1,474.01 | 0.04% |
| 02/20/2023 | 1,473.46 | -0.23% |
| 02/17/2023 | 1,476.90 | -0.50% |
| 02/16/2023 | 1,484.26 | -0.26% |
| 02/15/2023 | 1,488.19 | 0.28% |
| 02/14/2023 | 1,483.97 | 0.60% |
| 02/13/2023 | 1,475.17 | 0.04% |
| 02/10/2023 | 1,474.59 | 0.68% |
| 02/09/2023 | 1,464.64 | -0.42% |
| 02/08/2023 | 1,470.75 | -0.38% |
| 02/07/2023 | 1,476.38 | -0.95% |
| 02/03/2023 | 1,490.47 | 0.04% |
| 02/02/2023 | 1,489.80 | 0.29% |
| 01/31/2023 | 1,485.50 | -0.93% |
| 01/30/2023 | 1,499.39 | 0.12% |
| 01/27/2023 | 1,497.55 | -0.06% |
| < FBMKLCI 2023-01FBMKLCI 2023-03 > | ||