Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 1,495.49 | 0.26% |
| 12/29/2022 | 1,491.63 | 0.78% |
| 12/28/2022 | 1,480.11 | 0.37% |
| 12/27/2022 | 1,474.69 | 0.00% |
| 12/23/2022 | 1,474.68 | 0.43% |
| 12/22/2022 | 1,468.35 | 0.40% |
| 12/21/2022 | 1,462.55 | -0.33% |
| 12/20/2022 | 1,467.32 | -0.66% |
| 12/19/2022 | 1,477.09 | -0.10% |
| 12/16/2022 | 1,478.54 | 0.78% |
| 12/15/2022 | 1,467.13 | -1.08% |
| 12/14/2022 | 1,483.17 | 0.89% |
| 12/13/2022 | 1,470.12 | -0.29% |
| 12/12/2022 | 1,474.38 | -0.19% |
| 12/09/2022 | 1,477.19 | 0.77% |
| 12/08/2022 | 1,465.93 | -0.06% |
| 12/07/2022 | 1,466.88 | -0.32% |
| 12/06/2022 | 1,471.55 | 0.00% |
| 12/05/2022 | 1,471.56 | -0.69% |
| 12/02/2022 | 1,481.80 | -0.65% |
| 12/01/2022 | 1,491.51 | 0.18% |
| < FBMKLCI 2022-11FBMKLCI 2023-01 > | ||