Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,485.50 | -0.93% |
| 01/30/2023 | 1,499.39 | 0.12% |
| 01/27/2023 | 1,497.55 | -0.06% |
| 01/26/2023 | 1,498.39 | -0.07% |
| 01/25/2023 | 1,499.45 | -0.06% |
| 01/20/2023 | 1,500.33 | 0.27% |
| 01/19/2023 | 1,496.22 | 0.05% |
| 01/18/2023 | 1,495.50 | -0.26% |
| 01/17/2023 | 1,499.38 | 0.39% |
| 01/16/2023 | 1,493.56 | -0.10% |
| 01/13/2023 | 1,495.03 | 0.43% |
| 01/12/2023 | 1,488.66 | 0.05% |
| 01/11/2023 | 1,487.87 | 0.18% |
| 01/10/2023 | 1,485.13 | -0.56% |
| 01/09/2023 | 1,493.42 | 0.87% |
| 01/06/2023 | 1,480.55 | -0.03% |
| 01/05/2023 | 1,480.93 | 0.49% |
| 01/04/2023 | 1,473.67 | -0.02% |
| 01/03/2023 | 1,473.99 | -1.44% |
| 12/30/2022 | 1,495.49 | 0.26% |
| 12/29/2022 | 1,491.63 | 0.78% |
| < FBMKLCI 2022-12FBMKLCI 2023-02 > | ||