Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,562.71 | -2.79% |
| 11/27/2020 | 1,607.59 | -0.28% |
| 11/26/2020 | 1,612.11 | 0.91% |
| 11/25/2020 | 1,597.58 | 1.22% |
| 11/24/2020 | 1,578.39 | -1.20% |
| 11/23/2020 | 1,597.48 | 0.23% |
| 11/20/2020 | 1,593.75 | 0.64% |
| 11/19/2020 | 1,583.68 | -1.31% |
| 11/18/2020 | 1,604.75 | -0.34% |
| 11/17/2020 | 1,610.15 | 0.66% |
| 11/16/2020 | 1,599.66 | 0.63% |
| 11/13/2020 | 1,589.69 | -0.07% |
| 11/12/2020 | 1,590.78 | 1.32% |
| 11/11/2020 | 1,570.08 | -0.32% |
| 11/10/2020 | 1,575.07 | 3.33% |
| 11/09/2020 | 1,524.32 | 0.31% |
| 11/06/2020 | 1,519.64 | 1.21% |
| 11/05/2020 | 1,501.49 | 2.52% |
| 11/04/2020 | 1,464.61 | 0.22% |
| 11/03/2020 | 1,461.45 | -0.34% |
| 11/02/2020 | 1,466.46 | -0.03% |
| < FBMKLCI 2020-10FBMKLCI 2020-12 > | ||