Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 1,627.21 | -1.05% |
| 12/30/2020 | 1,644.41 | 0.58% |
| 12/29/2020 | 1,634.99 | -0.54% |
| 12/28/2020 | 1,643.90 | 0.17% |
| 12/24/2020 | 1,641.17 | -0.38% |
| 12/23/2020 | 1,647.50 | 0.95% |
| 12/22/2020 | 1,631.92 | -0.97% |
| 12/21/2020 | 1,647.89 | -0.28% |
| 12/18/2020 | 1,652.49 | -1.31% |
| 12/17/2020 | 1,674.35 | -0.42% |
| 12/16/2020 | 1,681.41 | 0.44% |
| 12/15/2020 | 1,674.02 | 0.68% |
| 12/14/2020 | 1,662.74 | -1.30% |
| 12/11/2020 | 1,684.58 | 1.82% |
| 12/10/2020 | 1,654.39 | 0.48% |
| 12/09/2020 | 1,646.53 | 0.91% |
| 12/08/2020 | 1,631.70 | 0.54% |
| 12/07/2020 | 1,622.89 | 0.06% |
| 12/04/2020 | 1,621.85 | -0.39% |
| 12/03/2020 | 1,628.26 | 1.85% |
| 12/02/2020 | 1,598.72 | -0.22% |
| 12/01/2020 | 1,602.26 | 2.53% |
| < FBMKLCI 2020-11FBMKLCI 2021-01 > | ||