Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,500.97 | 0.44% |
| 06/29/2020 | 1,494.43 | 0.42% |
| 06/26/2020 | 1,488.14 | -0.07% |
| 06/25/2020 | 1,489.20 | -0.89% |
| 06/24/2020 | 1,502.63 | -0.29% |
| 06/23/2020 | 1,507.04 | -0.28% |
| 06/22/2020 | 1,511.24 | 0.26% |
| 06/19/2020 | 1,507.26 | 0.16% |
| 06/18/2020 | 1,504.91 | -1.40% |
| 06/17/2020 | 1,526.32 | 0.57% |
| 06/16/2020 | 1,517.71 | 1.26% |
| 06/15/2020 | 1,498.83 | -3.05% |
| 06/12/2020 | 1,546.02 | -0.72% |
| 06/11/2020 | 1,557.25 | -1.14% |
| 06/10/2020 | 1,575.27 | 0.01% |
| 06/09/2020 | 1,575.16 | 1.21% |
| 06/05/2020 | 1,556.33 | -0.35% |
| 06/04/2020 | 1,561.84 | 1.52% |
| 06/03/2020 | 1,538.53 | 2.05% |
| 06/02/2020 | 1,507.69 | 1.18% |
| 06/01/2020 | 1,490.14 | 1.15% |
| < FBMKLCI 2020-05FBMKLCI 2020-07 > | ||