Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 1,473.25 | 1.08% |
| 05/28/2020 | 1,457.50 | 0.40% |
| 05/27/2020 | 1,451.73 | 1.04% |
| 05/22/2020 | 1,436.76 | -1.06% |
| 05/21/2020 | 1,452.11 | 1.18% |
| 05/20/2020 | 1,435.12 | 0.78% |
| 05/19/2020 | 1,423.97 | 0.98% |
| 05/18/2020 | 1,410.16 | 0.48% |
| 05/15/2020 | 1,403.44 | 0.44% |
| 05/14/2020 | 1,397.25 | 0.01% |
| 05/13/2020 | 1,397.13 | 1.25% |
| 05/12/2020 | 1,379.93 | -0.17% |
| 05/08/2020 | 1,382.31 | 0.39% |
| 05/06/2020 | 1,376.93 | -0.91% |
| 05/05/2020 | 1,389.55 | 0.94% |
| 05/04/2020 | 1,376.59 | -2.22% |
| 04/30/2020 | 1,407.78 | 1.99% |
| 04/29/2020 | 1,380.30 | 0.59% |
| 04/28/2020 | 1,372.20 | 0.15% |
| 04/27/2020 | 1,370.16 | 0.02% |
| 04/24/2020 | 1,369.85 | -0.85% |
| < FBMKLCI 2020-04FBMKLCI 2020-06 > | ||