Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 1,709.27 | 1.38% |
| 10/30/2018 | 1,685.94 | 0.13% |
| 10/29/2018 | 1,683.73 | 0.04% |
| 10/26/2018 | 1,683.06 | -0.21% |
| 10/25/2018 | 1,686.59 | -0.20% |
| 10/24/2018 | 1,690.04 | -0.45% |
| 10/23/2018 | 1,697.60 | -1.44% |
| 10/22/2018 | 1,722.47 | -0.56% |
| 10/19/2018 | 1,732.14 | -0.34% |
| 10/18/2018 | 1,738.01 | -0.15% |
| 10/17/2018 | 1,740.59 | 0.22% |
| 10/16/2018 | 1,736.84 | 0.47% |
| 10/15/2018 | 1,728.74 | -0.12% |
| 10/12/2018 | 1,730.74 | 1.30% |
| 10/11/2018 | 1,708.49 | -1.54% |
| 10/10/2018 | 1,735.18 | -2.20% |
| 10/09/2018 | 1,774.15 | -0.09% |
| 10/08/2018 | 1,775.75 | -0.08% |
| 10/05/2018 | 1,777.15 | -0.72% |
| 10/04/2018 | 1,790.11 | -0.34% |
| 10/03/2018 | 1,796.30 | -0.10% |
| 10/02/2018 | 1,798.15 | 0.32% |
| 10/01/2018 | 1,792.46 | -0.04% |
| < FBMKLCI 2018-09FBMKLCI 2018-11 > | ||