Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,793.15 | -0.31% |
| 09/27/2018 | 1,798.64 | 0.00% |
| 09/26/2018 | 1,798.72 | 0.24% |
| 09/25/2018 | 1,794.47 | -0.32% |
| 09/24/2018 | 1,800.17 | -0.58% |
| 09/21/2018 | 1,810.64 | 0.38% |
| 09/20/2018 | 1,803.70 | 0.17% |
| 09/19/2018 | 1,800.71 | 0.43% |
| 09/18/2018 | 1,792.94 | -0.60% |
| 09/14/2018 | 1,803.76 | 0.62% |
| 09/13/2018 | 1,792.60 | 0.41% |
| 09/12/2018 | 1,785.25 | -0.77% |
| 09/07/2018 | 1,799.17 | 0.03% |
| 09/06/2018 | 1,798.57 | 0.17% |
| 09/05/2018 | 1,795.50 | -0.95% |
| 09/04/2018 | 1,812.76 | -0.05% |
| 09/03/2018 | 1,813.58 | -0.33% |
| 08/30/2018 | 1,819.66 | -0.05% |
| 08/29/2018 | 1,820.64 | -0.34% |
| 08/28/2018 | 1,826.90 | 0.84% |
| 08/27/2018 | 1,811.60 | 0.17% |
| < FBMKLCI 2018-08FBMKLCI 2018-10 > | ||