Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 5,655.25 | -0.08% |
| 10/28/2022 | 5,659.66 | -0.27% |
| 10/27/2022 | 5,675.19 | 0.85% |
| 10/26/2022 | 5,627.45 | 2.47% |
| 10/25/2022 | 5,491.54 | 0.48% |
| 10/21/2022 | 5,465.47 | 0.41% |
| 10/20/2022 | 5,443.20 | 0.28% |
| 10/19/2022 | 5,427.96 | -0.01% |
| 10/18/2022 | 5,428.52 | -0.40% |
| 10/17/2022 | 5,450.19 | -1.53% |
| 10/14/2022 | 5,535.12 | -0.29% |
| 10/13/2022 | 5,551.09 | -0.55% |
| 10/12/2022 | 5,581.95 | -0.48% |
| 10/10/2022 | 5,608.78 | 0.90% |
| 10/07/2022 | 5,558.79 | 0.72% |
| 10/06/2022 | 5,519.25 | 0.15% |
| 10/05/2022 | 5,511.12 | -1.07% |
| 10/04/2022 | 5,570.45 | 0.02% |
| 10/03/2022 | 5,569.23 | -0.31% |
| 09/30/2022 | 5,586.34 | -0.09% |
| 09/29/2022 | 5,591.38 | 0.83% |
| < MBI10 2022-09MBI10 2022-11 > | ||