Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 5,557.94 | 0.01% |
| 11/29/2022 | 5,557.22 | 0.40% |
| 11/28/2022 | 5,535.32 | -0.34% |
| 11/25/2022 | 5,554.28 | -0.10% |
| 11/24/2022 | 5,559.93 | 0.39% |
| 11/23/2022 | 5,538.56 | 0.53% |
| 11/22/2022 | 5,509.28 | -0.54% |
| 11/21/2022 | 5,539.20 | -0.20% |
| 11/18/2022 | 5,550.11 | -0.23% |
| 11/17/2022 | 5,562.81 | -0.24% |
| 11/16/2022 | 5,576.17 | 0.09% |
| 11/15/2022 | 5,570.88 | -0.06% |
| 11/14/2022 | 5,574.16 | -0.55% |
| 11/11/2022 | 5,604.96 | 0.10% |
| 11/10/2022 | 5,599.09 | -0.09% |
| 11/09/2022 | 5,604.12 | 0.01% |
| 11/08/2022 | 5,603.74 | 0.17% |
| 11/07/2022 | 5,594.50 | -0.37% |
| 11/04/2022 | 5,615.47 | -0.19% |
| 11/03/2022 | 5,626.04 | -0.26% |
| 11/02/2022 | 5,640.83 | -0.06% |
| 11/01/2022 | 5,644.14 | -0.20% |
| < MBI10 2022-10MBI10 2022-12 > | ||