Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 5,586.34 | -0.09% |
| 09/29/2022 | 5,591.38 | 0.83% |
| 09/28/2022 | 5,545.57 | 0.34% |
| 09/27/2022 | 5,526.61 | -1.27% |
| 09/26/2022 | 5,597.86 | -1.60% |
| 09/23/2022 | 5,689.00 | -0.56% |
| 09/22/2022 | 5,720.89 | 0.74% |
| 09/21/2022 | 5,678.85 | 0.08% |
| 09/20/2022 | 5,674.07 | -0.59% |
| 09/19/2022 | 5,707.96 | -0.25% |
| 09/16/2022 | 5,722.47 | -0.23% |
| 09/15/2022 | 5,735.44 | -0.03% |
| 09/14/2022 | 5,737.21 | -0.35% |
| 09/13/2022 | 5,757.08 | 0.49% |
| 09/12/2022 | 5,729.15 | -0.28% |
| 09/09/2022 | 5,745.14 | 0.15% |
| 09/07/2022 | 5,736.41 | -0.10% |
| 09/06/2022 | 5,741.93 | 0.08% |
| 09/05/2022 | 5,737.31 | -0.03% |
| 09/02/2022 | 5,739.29 | 0.32% |
| 09/01/2022 | 5,721.16 | -0.75% |
| < MBI10 2022-08MBI10 2022-10 > | ||