Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 6,097.34 | -0.09% |
| 03/30/2022 | 6,102.81 | -0.12% |
| 03/29/2022 | 6,110.29 | -0.08% |
| 03/28/2022 | 6,115.06 | 0.16% |
| 03/25/2022 | 6,105.53 | 0.22% |
| 03/24/2022 | 6,091.95 | -0.47% |
| 03/23/2022 | 6,120.98 | -0.02% |
| 03/22/2022 | 6,121.93 | 0.70% |
| 03/21/2022 | 6,079.43 | -0.16% |
| 03/18/2022 | 6,088.97 | 0.68% |
| 03/17/2022 | 6,047.79 | 1.53% |
| 03/16/2022 | 5,956.39 | 1.30% |
| 03/15/2022 | 5,879.81 | 0.71% |
| 03/14/2022 | 5,838.07 | 0.57% |
| 03/11/2022 | 5,804.99 | -0.01% |
| 03/10/2022 | 5,805.44 | -0.24% |
| 03/09/2022 | 5,819.67 | 0.13% |
| 03/08/2022 | 5,811.91 | -0.14% |
| 03/07/2022 | 5,820.33 | -0.26% |
| 03/04/2022 | 5,835.75 | 0.33% |
| 03/03/2022 | 5,816.37 | 0.28% |
| 03/02/2022 | 5,799.92 | -0.30% |
| 03/01/2022 | 5,817.12 | -0.04% |
| < MBI10 2022-02MBI10 2022-04 > | ||