Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 5,819.46 | -0.85% |
| 02/25/2022 | 5,869.12 | 4.30% |
| 02/24/2022 | 5,627.16 | -8.65% |
| 02/23/2022 | 6,160.18 | -0.21% |
| 02/22/2022 | 6,173.45 | -1.04% |
| 02/21/2022 | 6,238.47 | -0.58% |
| 02/18/2022 | 6,274.88 | -0.33% |
| 02/17/2022 | 6,295.43 | -0.03% |
| 02/16/2022 | 6,297.08 | 0.64% |
| 02/15/2022 | 6,257.07 | 1.21% |
| 02/14/2022 | 6,182.02 | -2.44% |
| 02/11/2022 | 6,336.53 | -0.26% |
| 02/10/2022 | 6,353.17 | -0.18% |
| 02/09/2022 | 6,364.81 | 0.02% |
| 02/08/2022 | 6,363.72 | 0.76% |
| 02/07/2022 | 6,315.94 | 0.46% |
| 02/04/2022 | 6,287.04 | 0.16% |
| 02/03/2022 | 6,276.69 | 0.43% |
| 02/02/2022 | 6,249.93 | 0.24% |
| 02/01/2022 | 6,234.81 | 0.14% |
| 01/31/2022 | 6,226.37 | 0.48% |
| < MBI10 2022-01MBI10 2022-03 > | ||