Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 6,278.19 | 1.56% |
| 04/28/2022 | 6,181.89 | 0.83% |
| 04/27/2022 | 6,130.82 | 0.43% |
| 04/26/2022 | 6,104.40 | 0.18% |
| 04/21/2022 | 6,093.58 | 0.35% |
| 04/20/2022 | 6,072.09 | -0.34% |
| 04/19/2022 | 6,093.08 | 0.28% |
| 04/18/2022 | 6,075.94 | 0.12% |
| 04/15/2022 | 6,068.48 | 0.00% |
| 04/14/2022 | 6,068.45 | -1.08% |
| 04/13/2022 | 6,134.84 | -1.26% |
| 04/12/2022 | 6,213.21 | -0.28% |
| 04/11/2022 | 6,230.65 | -0.11% |
| 04/08/2022 | 6,237.74 | 0.25% |
| 04/07/2022 | 6,221.98 | -0.01% |
| 04/06/2022 | 6,222.76 | 1.02% |
| 04/05/2022 | 6,159.86 | 0.51% |
| 04/04/2022 | 6,128.34 | 0.31% |
| 04/01/2022 | 6,109.56 | 0.20% |
| 03/31/2022 | 6,097.34 | -0.09% |
| 03/30/2022 | 6,102.81 | -0.12% |
| < MBI10 2022-03MBI10 2022-05 > | ||