Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,614.900.45%0.45%6.40%65.84%5.93%05/31/2021
Historical Prices: LuxX
DateLevelCh.%
05/31/20211,614.900.45%
05/28/20211,607.692.14%
05/27/20211,573.972.30%
05/26/20211,538.590.28%
05/25/20211,534.29-0.01%
05/24/20211,534.450.23%
05/21/20211,530.87-0.85%
05/20/20211,544.051.30%
05/19/20211,524.27-3.46%
05/18/20211,578.871.05%
05/17/20211,562.49-0.07%
05/14/20211,563.520.22%
05/13/20211,560.13-1.05%
05/12/20211,576.760.00%
05/11/20211,576.80-0.96%
05/10/20211,592.140.86%
05/07/20211,578.53-0.06%
05/06/20211,579.473.15%
05/05/20211,531.302.39%
05/04/20211,495.60-0.99%
05/03/20211,510.57-0.48%
< LuxX 2021-04LuxX 2021-06 >
Chart: LuxX