Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,590.10-0.41%-3.27%-2.45%-7.22%4.30%06/29/2018
Historical Prices: LuxX
DateLevelCh.%
06/29/20181,590.10-0.41%
06/28/20181,596.64-0.50%
06/27/20181,604.650.44%
06/26/20181,597.67-0.70%
06/25/20181,608.88-2.13%
06/22/20181,643.930.89%
06/21/20181,629.410.31%
06/20/20181,624.400.67%
06/19/20181,613.57-1.41%
06/18/20181,636.620.05%
06/15/20181,635.73-1.99%
06/14/20181,669.01-0.38%
06/13/20181,675.32-0.69%
06/12/20181,686.950.90%
06/11/20181,671.950.59%
06/08/20181,662.150.07%
06/07/20181,661.06-1.96%
06/06/20181,694.220.90%
06/05/20181,679.170.37%
06/04/20181,672.960.76%
06/01/20181,660.401.63%
< LuxX 2018-05LuxX 2018-07 >
Chart: LuxX