Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,698.74-0.49%-0.30%6.83%1.49%11.43%07/31/2018
Historical Prices: LuxX
DateLevelCh.%
07/31/20181,698.74-0.49%
07/30/20181,707.050.19%
07/27/20181,703.824.15%
07/26/20181,635.861.31%
07/25/20181,614.64-0.39%
07/24/20181,620.951.94%
07/23/20181,590.16-1.17%
07/20/20181,609.03-0.46%
07/19/20181,616.53-1.39%
07/18/20181,639.360.88%
07/17/20181,625.08-0.45%
07/16/20181,632.35-1.88%
07/13/20181,663.591.45%
07/12/20181,639.862.55%
07/11/20181,599.09-1.16%
07/10/20181,617.82-0.49%
07/09/20181,625.740.23%
07/06/20181,621.950.76%
07/05/20181,609.731.09%
07/04/20181,592.420.99%
07/03/20181,576.820.75%
07/02/20181,565.15-1.57%
< LuxX 2018-06LuxX 2018-08 >
Chart: LuxX