Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 894.83 | -0.35% |
| 09/29/2022 | 897.97 | 0.50% |
| 09/28/2022 | 893.53 | -0.58% |
| 09/27/2022 | 898.72 | 0.08% |
| 09/26/2022 | 898.02 | -0.32% |
| 09/23/2022 | 900.86 | -0.53% |
| 09/22/2022 | 905.64 | 0.06% |
| 09/21/2022 | 905.08 | -0.61% |
| 09/20/2022 | 910.60 | 0 |
| 09/19/2022 | 910.60 | -0.15% |
| 09/18/2022 | 912.01 | 0 |
| 09/16/2022 | 912.01 | 0.04% |
| 09/15/2022 | 911.63 | 0.06% |
| 09/14/2022 | 911.07 | -0.30% |
| 09/13/2022 | 913.85 | -0.04% |
| 09/12/2022 | 914.26 | 0.25% |
| 09/09/2022 | 912.01 | 0.01% |
| 09/08/2022 | 911.95 | 0.03% |
| 09/07/2022 | 911.69 | -0.14% |
| 09/06/2022 | 913.00 | -0.08% |
| 09/05/2022 | 913.73 | -0.61% |
| 09/02/2022 | 919.34 | -0.13% |
| 09/01/2022 | 920.57 | 0.31% |
| < OMX Vilnius 2022-08OMX Vilnius 2022-10 > | ||