Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 917.68 | -0.71% |
| 08/30/2022 | 924.25 | -0.28% |
| 08/29/2022 | 926.89 | -0.86% |
| 08/26/2022 | 934.97 | -0.21% |
| 08/25/2022 | 936.91 | 0.33% |
| 08/24/2022 | 933.81 | 0.86% |
| 08/23/2022 | 925.85 | -0.73% |
| 08/22/2022 | 932.68 | 0 |
| 08/20/2022 | 932.68 | 0 |
| 08/19/2022 | 932.68 | -0.59% |
| 08/18/2022 | 938.17 | 0.17% |
| 08/17/2022 | 936.55 | -0.29% |
| 08/16/2022 | 939.32 | 0.31% |
| 08/12/2022 | 936.42 | -0.35% |
| 08/11/2022 | 939.71 | 0.90% |
| 08/10/2022 | 931.31 | 0.46% |
| 08/09/2022 | 927.02 | 0.41% |
| 08/08/2022 | 923.25 | 1.05% |
| 08/05/2022 | 913.66 | 0.37% |
| 08/04/2022 | 910.29 | 0.31% |
| 08/03/2022 | 907.44 | 0.43% |
| 08/02/2022 | 903.59 | 0.37% |
| 08/01/2022 | 900.27 | 0 |
| < OMX Vilnius 2022-07OMX Vilnius 2022-09 > | ||