Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 903.35 | 0.04% |
| 10/28/2022 | 902.99 | -0.10% |
| 10/27/2022 | 903.90 | 0.20% |
| 10/26/2022 | 902.07 | 0.13% |
| 10/25/2022 | 900.93 | -0.16% |
| 10/24/2022 | 902.35 | 0.50% |
| 10/21/2022 | 897.88 | -0.12% |
| 10/20/2022 | 899.00 | -0.22% |
| 10/19/2022 | 901.00 | -0.28% |
| 10/18/2022 | 903.50 | 0.26% |
| 10/17/2022 | 901.19 | 0.14% |
| 10/14/2022 | 899.96 | -0.05% |
| 10/13/2022 | 900.41 | 0.00% |
| 10/12/2022 | 900.45 | 0.29% |
| 10/11/2022 | 897.86 | -0.13% |
| 10/10/2022 | 899.03 | -0.06% |
| 10/08/2022 | 899.56 | 0 |
| 10/07/2022 | 899.56 | -0.01% |
| 10/06/2022 | 899.63 | 0.12% |
| 10/05/2022 | 898.57 | 0.13% |
| 10/04/2022 | 897.37 | -0.05% |
| 10/03/2022 | 897.85 | 0.34% |
| < OMX Vilnius 2022-09OMX Vilnius 2022-11 > | ||