Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 900.27 | -0.03% |
| 07/28/2022 | 900.55 | 0.32% |
| 07/27/2022 | 897.71 | 0.10% |
| 07/26/2022 | 896.77 | 0.14% |
| 07/25/2022 | 895.50 | 0 |
| 07/23/2022 | 895.50 | 0 |
| 07/22/2022 | 895.50 | 0.43% |
| 07/21/2022 | 891.67 | 0.03% |
| 07/20/2022 | 891.39 | 0.33% |
| 07/19/2022 | 888.43 | 0 |
| 07/18/2022 | 888.43 | 0.46% |
| 07/17/2022 | 884.36 | 0.21% |
| 07/15/2022 | 882.51 | -0.25% |
| 07/14/2022 | 884.68 | -0.53% |
| 07/13/2022 | 889.38 | 0.16% |
| 07/12/2022 | 887.95 | -0.58% |
| 07/11/2022 | 893.13 | -0.30% |
| 07/08/2022 | 895.79 | -0.02% |
| 07/07/2022 | 895.97 | 0.33% |
| 07/05/2022 | 892.98 | -0.23% |
| 07/04/2022 | 895.03 | 0.34% |
| 07/01/2022 | 892.04 | 0.16% |
| < OMX Vilnius 2022-06OMX Vilnius 2022-08 > | ||