Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 890.60 | -0.05% |
| 06/29/2022 | 891.05 | 0.17% |
| 06/28/2022 | 889.52 | -0.04% |
| 06/27/2022 | 889.89 | -0.57% |
| 06/23/2022 | 895.03 | 0.12% |
| 06/22/2022 | 893.92 | -0.89% |
| 06/21/2022 | 901.99 | -0.51% |
| 06/20/2022 | 906.63 | 0.15% |
| 06/17/2022 | 905.24 | -0.19% |
| 06/16/2022 | 906.97 | -0.30% |
| 06/15/2022 | 909.72 | -0.07% |
| 06/14/2022 | 910.35 | -0.56% |
| 06/13/2022 | 915.46 | -0.65% |
| 06/12/2022 | 921.43 | 0 |
| 06/11/2022 | 921.43 | 0 |
| 06/10/2022 | 921.43 | -0.25% |
| 06/09/2022 | 923.74 | -0.13% |
| 06/08/2022 | 924.97 | 0.16% |
| 06/07/2022 | 923.47 | 0.23% |
| 06/06/2022 | 921.38 | -0.12% |
| 06/03/2022 | 922.51 | -0.20% |
| 06/02/2022 | 924.37 | -0.01% |
| 06/01/2022 | 924.48 | 0.24% |
| < OMX Vilnius 2022-05OMX Vilnius 2022-07 > | ||