Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 955.61 | 0.77% |
| 01/28/2022 | 948.29 | 0.64% |
| 01/27/2022 | 942.29 | -0.47% |
| 01/26/2022 | 946.78 | 1.33% |
| 01/25/2022 | 934.31 | -1.63% |
| 01/24/2022 | 949.83 | -2.37% |
| 01/21/2022 | 972.88 | -0.36% |
| 01/20/2022 | 976.37 | 0.09% |
| 01/19/2022 | 975.53 | -0.60% |
| 01/18/2022 | 981.38 | -1.00% |
| 01/17/2022 | 991.31 | -0.60% |
| 01/14/2022 | 997.32 | 0.17% |
| 01/13/2022 | 995.63 | 0.43% |
| 01/12/2022 | 991.34 | 0.92% |
| 01/11/2022 | 982.29 | -0.31% |
| 01/10/2022 | 985.30 | 0.46% |
| 01/07/2022 | 980.82 | 0.89% |
| 01/06/2022 | 972.20 | -0.30% |
| 01/05/2022 | 975.08 | 0.45% |
| 01/04/2022 | 970.71 | 0.18% |
| 01/03/2022 | 969.00 | 0.45% |
| < OMX Vilnius 2021-12OMX Vilnius 2022-02 > | ||