Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 964.65 | -0.07% |
| 12/29/2021 | 965.30 | 0.08% |
| 12/28/2021 | 964.55 | -0.07% |
| 12/27/2021 | 965.22 | 0.60% |
| 12/23/2021 | 959.48 | -0.21% |
| 12/22/2021 | 961.50 | 0.25% |
| 12/21/2021 | 959.10 | -0.39% |
| 12/20/2021 | 962.87 | -0.60% |
| 12/17/2021 | 968.68 | 0.35% |
| 12/16/2021 | 965.28 | -0.02% |
| 12/15/2021 | 965.45 | -0.11% |
| 12/14/2021 | 966.55 | -0.44% |
| 12/13/2021 | 970.83 | 0.17% |
| 12/10/2021 | 969.16 | 0.33% |
| 12/09/2021 | 965.93 | -0.09% |
| 12/08/2021 | 966.81 | 0.37% |
| 12/07/2021 | 963.25 | -0.40% |
| 12/06/2021 | 967.10 | 0.58% |
| 12/03/2021 | 961.51 | -0.02% |
| 12/02/2021 | 961.71 | -0.02% |
| 12/01/2021 | 961.90 | 0.29% |
| < OMX Vilnius 2021-11OMX Vilnius 2022-01 > | ||