Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 897.74 | -0.68% |
| 02/25/2022 | 903.90 | 4.81% |
| 02/24/2022 | 862.41 | -6.66% |
| 02/23/2022 | 923.99 | 0 |
| 02/22/2022 | 923.99 | 0.55% |
| 02/21/2022 | 918.96 | -1.62% |
| 02/18/2022 | 934.13 | -0.45% |
| 02/17/2022 | 938.33 | -0.58% |
| 02/15/2022 | 943.81 | 0.68% |
| 02/14/2022 | 937.47 | -1.27% |
| 02/11/2022 | 949.56 | -0.05% |
| 02/10/2022 | 950.06 | -0.65% |
| 02/09/2022 | 956.31 | 0.66% |
| 02/08/2022 | 950.05 | -0.12% |
| 02/07/2022 | 951.22 | -0.04% |
| 02/04/2022 | 951.57 | -0.43% |
| 02/03/2022 | 955.72 | -0.14% |
| 02/02/2022 | 957.03 | 0.04% |
| 02/01/2022 | 956.66 | 0.11% |
| 01/31/2022 | 955.61 | 0.77% |
| 01/28/2022 | 948.29 | 0.64% |
| < OMX Vilnius 2022-01OMX Vilnius 2022-03 > | ||