Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 959.13 | 0.95% |
| 11/29/2021 | 950.07 | -0.73% |
| 11/26/2021 | 957.10 | 0.36% |
| 11/25/2021 | 953.67 | -0.02% |
| 11/24/2021 | 953.87 | 0.24% |
| 11/23/2021 | 951.54 | -0.36% |
| 11/22/2021 | 955.02 | 0.09% |
| 11/19/2021 | 954.17 | -0.21% |
| 11/18/2021 | 956.22 | 0.12% |
| 11/17/2021 | 955.09 | -0.30% |
| 11/16/2021 | 958.01 | -0.04% |
| 11/15/2021 | 958.38 | -0.06% |
| 11/12/2021 | 958.97 | 0.13% |
| 11/11/2021 | 957.71 | -0.34% |
| 11/10/2021 | 961.02 | -0.17% |
| 11/09/2021 | 962.68 | -0.18% |
| 11/08/2021 | 964.38 | -0.19% |
| 11/05/2021 | 966.22 | -0.31% |
| 11/04/2021 | 969.24 | 1.27% |
| 11/03/2021 | 957.08 | 0.05% |
| 10/29/2021 | 956.59 | 0.21% |
| < OMX Vilnius 2021-10OMX Vilnius 2021-12 > | ||