Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 956.59 | 0.21% |
| 10/28/2021 | 954.60 | 0.69% |
| 10/27/2021 | 948.08 | -0.67% |
| 10/26/2021 | 954.49 | -0.45% |
| 10/25/2021 | 958.81 | 1.14% |
| 10/22/2021 | 947.99 | 0.30% |
| 10/21/2021 | 945.18 | 0.14% |
| 10/20/2021 | 943.85 | 0.26% |
| 10/19/2021 | 941.38 | 0.95% |
| 10/18/2021 | 932.52 | 0.70% |
| 10/15/2021 | 926.00 | -0.01% |
| 10/14/2021 | 926.09 | -0.02% |
| 10/13/2021 | 926.28 | 1.20% |
| 10/12/2021 | 915.31 | -1.35% |
| 10/11/2021 | 927.79 | -0.50% |
| 10/08/2021 | 932.44 | 0.02% |
| 10/07/2021 | 932.21 | -0.45% |
| 10/06/2021 | 936.38 | -0.25% |
| 10/05/2021 | 938.71 | -1.01% |
| 10/04/2021 | 948.28 | 0.63% |
| 10/01/2021 | 942.37 | 1.13% |
| < OMX Vilnius 2021-09OMX Vilnius 2021-11 > | ||