Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 931.83 | -0.90% |
| 09/29/2021 | 940.31 | -1.14% |
| 09/28/2021 | 951.20 | 0.67% |
| 09/27/2021 | 944.85 | -0.15% |
| 09/24/2021 | 946.26 | -1.01% |
| 09/23/2021 | 955.89 | -2.07% |
| 09/22/2021 | 976.07 | 0.19% |
| 09/21/2021 | 974.26 | -2.14% |
| 09/20/2021 | 995.59 | -1.61% |
| 09/17/2021 | 1,011.84 | 0.36% |
| 09/16/2021 | 1,008.25 | -0.20% |
| 09/15/2021 | 1,010.31 | -0.57% |
| 09/14/2021 | 1,016.09 | 0.12% |
| 09/13/2021 | 1,014.92 | 0.59% |
| 09/10/2021 | 1,008.96 | 0.71% |
| 09/09/2021 | 1,001.84 | -0.52% |
| 09/08/2021 | 1,007.07 | -2.09% |
| 09/07/2021 | 1,028.52 | 0.10% |
| 09/06/2021 | 1,027.49 | -0.12% |
| 09/03/2021 | 1,028.74 | 1.80% |
| 09/02/2021 | 1,010.51 | 0.57% |
| 09/01/2021 | 1,004.74 | 0.09% |
| < OMX Vilnius 2021-08OMX Vilnius 2021-10 > | ||